本体

ONT · 美元计价

$0.04975

≈ ￥0.32835

1.63% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04895

24H 成交量

$17.88万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
589	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$15.51万	$7,142.72万	-0.14%
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2358.73	$2,391.55	$2,293.44	$5.12亿	$2,878.04亿	0.87%
49	BCH比特现金	$283.3	$294.50	$275.40	$1,000.22万	$58.23亿	-3.51%
378	STXBSTXB	$705.92	$711.84	$664.85	$40.08万	—	4.45%
617	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.70万	$6,130.69万	2.06%
622	LLYBLLYB	$1375.38	$1,407.31	$1,279.63	$12.25万	—	6.16%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
528	ACHACH	$0.00502	$0.00514	$0.00484	$20.74万	—	0.80%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
117	STXStacks	$0.2986	$0.3147	$0.2727	$258.30万	$5.64亿	-0.53%
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,149.77万	-1.42%
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
520	FRAXLegacy Frax Dollar	$0.2649	$0.2677	$0.245	$21.47万	$2,405.52万	2.71%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.63万	$3,099.01万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.25	$30.35	$27.46	$73.58万	$1,726.21万	-4.24%
93	牛来牛来 (Niu Lai)	$0.06168	$0.06268	$0.05457	$379.64万	$5,865.19万	5.80%